Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

5.860 UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.450 6.510 6.230 6.270 79,900 -0.24(-3.69%)
Apr 29, 2021 6.630 6.710 6.400 6.510 60,531 -0.03(-0.46%)
Apr 28, 2021 6.470 6.620 6.430 6.540 34,622 +0.03(+0.46%)
Apr 27, 2021 6.460 6.706 6.420 6.510 62,372 -0.01(-0.15%)
Apr 26, 2021 6.400 6.670 6.230 6.520 75,859 +0.11(+1.72%)
Apr 23, 2021 6.100 6.600 6.100 6.410 67,200 +0.27(+4.40%)
Apr 22, 2021 6.350 6.630 6.130 6.140 113,116 -0.29(-4.51%)
Apr 21, 2021 6.290 6.623 6.290 6.430 111,437 +0.08(+1.26%)
Apr 20, 2021 6.520 6.550 6.110 6.350 164,982 -0.19(-2.91%)
Apr 19, 2021 6.950 6.987 6.440 6.540 139,303 -0.43(-6.17%)
Apr 16, 2021 7.100 7.100 6.830 6.970 75,100 -0.07(-0.99%)
Apr 15, 2021 6.850 7.050 6.770 7.040 92,982 +0.19(+2.77%)
Apr 14, 2021 7.150 7.190 6.850 6.850 69,455 -0.24(-3.39%)
Apr 13, 2021 6.910 7.131 6.720 7.090 79,760 +0.15(+2.16%)
Apr 12, 2021 7.170 7.170 6.700 6.940 92,037 -0.25(-3.48%)
Apr 09, 2021 7.050 7.190 6.840 7.190 65,400 +0.21(+3.01%)
Apr 08, 2021 7.120 7.210 6.660 6.980 109,577 -0.01(-0.14%)
Apr 07, 2021 6.410 7.240 6.380 6.990 219,906 +0.39(+5.91%)
Apr 06, 2021 6.780 6.850 6.540 6.600 74,062 -0.20(-2.94%)
Apr 05, 2021 6.930 6.930 6.590 6.800 117,292 +0.18(+2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.