Chronicle Journal: Finance

Sunpower Corp (NQ: SPWR )

25.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:54 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 33.02 34.14 32.14 33.45 5,089,172 +1.93(+6.12%)
Mar 30, 2021 29.30 31.98 29.28 31.52 3,834,811 +2.28(+7.80%)
Mar 29, 2021 32.32 32.78 29.06 29.24 5,030,986 -3.63(-11.04%)
Mar 26, 2021 31.55 33.41 31.05 32.87 3,524,100 +1.31(+4.15%)
Mar 25, 2021 29.64 32.14 29.20 31.56 4,076,329 +0.87(+2.83%)
Mar 24, 2021 32.88 33.01 30.45 30.69 3,244,964 -1.46(-4.54%)
Mar 23, 2021 33.46 34.37 31.66 32.15 3,763,771 -2.29(-6.65%)
Mar 22, 2021 33.00 35.09 32.70 34.44 3,943,113 +2.58(+8.10%)
Mar 19, 2021 30.92 32.58 30.30 31.86 6,992,800 +1.19(+3.88%)
Mar 18, 2021 32.47 32.67 30.47 30.67 3,732,191 -2.62(-7.87%)
Mar 17, 2021 32.99 33.82 31.88 33.29 5,474,800 -0.71(-2.09%)
Mar 16, 2021 35.59 36.25 33.12 34.00 4,630,355 -2.95(-7.98%)
Mar 15, 2021 36.43 37.88 35.80 36.95 2,848,118 +0.65(+1.79%)
Mar 12, 2021 34.55 36.73 33.80 36.30 3,226,500 +0.38(+1.06%)
Mar 11, 2021 34.00 36.08 33.50 35.92 4,389,924 +3.62(+11.21%)
Mar 10, 2021 33.56 34.98 31.68 32.30 3,738,937 +0.05(+0.16%)
Mar 09, 2021 30.70 33.24 30.44 32.25 5,893,917 +3.16(+10.86%)
Mar 08, 2021 30.08 31.70 28.64 29.09 3,831,271 -1.59(-5.18%)
Mar 05, 2021 32.00 32.00 27.39 30.68 6,446,800 -0.59(-1.89%)
Mar 04, 2021 31.78 33.25 29.58 31.27 6,477,857 -1.68(-5.10%)
Mar 03, 2021 35.03 36.18 32.42 32.95 5,003,889 -2.20(-6.26%)
Mar 02, 2021 38.00 38.49 34.60 35.15 5,162,007 -3.04(-7.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.