Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 1.145 1.170 1.130 1.140 100,900 +0.00(+0.00%)
Feb 25, 2021 1.160 1.160 1.123 1.140 160,365 -0.01(-0.87%)
Feb 24, 2021 1.160 1.180 1.100 1.150 73,994 +0.00(+0.00%)
Feb 23, 2021 1.120 1.180 1.080 1.150 132,858 +0.00(+0.00%)
Feb 22, 2021 1.160 1.180 1.120 1.150 34,739 +0.03(+2.68%)
Feb 19, 2021 1.170 1.180 1.110 1.120 93,700 +0.01(+0.90%)
Feb 18, 2021 1.180 1.190 1.080 1.110 93,322 -0.07(-5.93%)
Feb 17, 2021 1.150 1.190 1.120 1.180 168,183 +0.02(+1.72%)
Feb 16, 2021 1.180 1.180 1.110 1.160 94,739 -0.01(-0.85%)
Feb 12, 2021 1.150 1.220 1.130 1.170 85,800 +0.00(+0.00%)
Feb 11, 2021 1.170 1.200 1.120 1.170 57,372 +0.01(+1.30%)
Feb 10, 2021 1.180 1.190 1.120 1.155 58,231 +0.01(+0.43%)
Feb 09, 2021 1.180 1.250 1.110 1.150 196,597 -0.02(-1.71%)
Feb 08, 2021 1.140 1.200 1.060 1.170 170,994 +0.06(+5.41%)
Feb 05, 2021 1.190 1.200 1.050 1.110 285,900 -0.00(-0.45%)
Feb 04, 2021 1.100 1.120 1.080 1.115 57,878 +0.00(+0.45%)
Feb 03, 2021 1.115 1.120 1.060 1.110 90,593 +0.01(+1.32%)
Feb 02, 2021 1.075 1.150 1.075 1.095 128,259 +0.03(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.