Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 12.38 12.41 12.16 12.28 8,193,014 -0.17(-1.34%)
Nov 29, 2021 12.60 12.61 12.40 12.45 5,773,852 -0.05(-0.40%)
Nov 26, 2021 12.50 12.53 12.37 12.50 6,575,301 -0.33(-2.54%)
Nov 24, 2021 12.85 12.90 12.77 12.83 5,748,381 +0.04(+0.30%)
Nov 23, 2021 12.71 12.81 12.71 12.79 6,469,673 -0.04(-0.32%)
Nov 22, 2021 12.72 13.09 12.69 12.83 6,529,453 +0.29(+2.33%)
Nov 19, 2021 12.61 12.62 12.52 12.54 6,090,109 -0.18(-1.40%)
Nov 18, 2021 12.79 12.72 12.70 12.72 5,733,241 +0.00(+0.00%)
Nov 17, 2021 12.65 12.74 12.55 12.72 8,935,381 -0.32(-2.48%)
Nov 16, 2021 13.19 13.23 12.96 13.04 6,138,386 +0.58(+4.68%)
Nov 15, 2021 12.44 12.48 12.37 12.46 4,034,447 -0.07(-0.58%)
Nov 12, 2021 12.55 12.58 12.50 12.53 5,607,300 +0.01(+0.06%)
Nov 11, 2021 12.50 12.59 12.48 12.52 4,410,732 +0.16(+1.31%)
Nov 10, 2021 12.43 12.36 5,562,889 -0.09(-0.72%)
Nov 09, 2021 12.55 12.56 12.40 12.45 5,199,163 +0.06(+0.52%)
Nov 08, 2021 12.36 12.41 12.32 12.38 4,950,377 +0.11(+0.92%)
Nov 05, 2021 12.22 12.43 12.21 12.27 6,438,811 +0.05(+0.40%)
Nov 04, 2021 12.06 12.42 11.88 12.22 21,502,158 +0.19(+1.62%)
Nov 03, 2021 11.95 12.10 11.92 12.03 9,082,530 -0.13(-1.07%)
Nov 02, 2021 12.31 12.31 12.08 12.16 10,333,387 -0.15(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.