Indicators

Constellium Ord Shs Cl A (NY: CSTM )

20.31 +0.32 (+1.60%)

Streaming Delayed Price Updated: 1:14 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.99	12.99	12.06	12.33	648,400	-0.57(-4.42%)
Jan 28, 2021	12.74	12.99	12.36	12.90	909,407	+0.37(+2.95%)
Jan 27, 2021	12.48	12.75	11.92	12.53	1,029,705	-0.37(-2.87%)
Jan 26, 2021	13.55	13.66	12.88	12.90	472,070	-0.51(-3.80%)
Jan 25, 2021	13.39	13.43	12.75	13.41	1,108,952	-0.14(-1.03%)
Jan 22, 2021	13.32	13.63	13.26	13.55	632,700	-0.13(-0.95%)
Jan 21, 2021	14.10	14.13	13.52	13.68	644,705	-0.38(-2.70%)
Jan 20, 2021	14.48	14.58	14.05	14.06	976,907	-0.34(-2.36%)
Jan 19, 2021	14.24	14.52	13.98	14.40	692,326	+0.37(+2.64%)
Jan 15, 2021	15.00	15.00	13.90	14.03	961,900	-0.57(-3.90%)
Jan 14, 2021	14.64	14.96	14.53	14.60	392,492	+0.06(+0.41%)
Jan 13, 2021	14.77	14.83	14.29	14.54	669,227	-0.14(-0.95%)
Jan 12, 2021	14.50	14.75	14.44	14.68	370,400	+0.15(+1.03%)
Jan 11, 2021	14.03	14.57	14.01	14.53	766,661	+0.12(+0.83%)
Jan 08, 2021	14.86	14.90	13.99	14.41	611,100	-0.28(-1.91%)
Jan 07, 2021	15.00	15.30	14.54	14.69	598,266	-0.27(-1.80%)
Jan 06, 2021	14.77	15.13	14.41	14.96	780,556	+0.42(+2.89%)
Jan 05, 2021	13.90	14.55	13.84	14.54	699,776	+0.66(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.