Indicators

Agco Corp (NY: AGCO )

117.45 -1.72 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	98.21	98.89	95.98	97.60	916,444	-1.35(-1.36%)
Jan 28, 2021	93.08	99.41	92.60	98.94	1,315,224	+8.47(+9.37%)
Jan 27, 2021	95.85	95.94	89.49	90.47	1,010,609	-7.28(-7.45%)
Jan 26, 2021	99.75	99.75	97.55	97.75	413,835	-0.94(-0.95%)
Jan 25, 2021	100.15	101.19	97.85	98.69	963,715	-1.72(-1.71%)
Jan 22, 2021	100.10	101.38	99.68	100.40	802,585	-0.86(-0.85%)
Jan 21, 2021	102.51	102.51	100.73	101.27	611,894	-0.41(-0.41%)
Jan 20, 2021	102.45	102.79	100.67	101.68	681,446	-0.33(-0.32%)
Jan 19, 2021	101.10	103.23	101.10	102.00	689,635	+1.57(+1.56%)
Jan 15, 2021	101.84	101.84	98.85	100.44	460,324	-1.88(-1.84%)
Jan 14, 2021	101.90	103.94	100.93	102.32	833,335	+1.41(+1.40%)
Jan 13, 2021	101.15	102.25	100.63	100.91	926,470	+0.03(+0.03%)
Jan 12, 2021	100.36	101.57	99.05	100.89	1,322,136	+0.19(+0.18%)
Jan 11, 2021	97.18	100.86	96.80	100.70	1,136,973	+2.06(+2.09%)
Jan 08, 2021	100.94	101.76	97.09	98.64	544,412	-2.39(-2.36%)
Jan 07, 2021	97.62	101.12	96.81	101.03	798,525	+4.30(+4.44%)
Jan 06, 2021	94.01	98.08	94.01	96.73	1,100,624	+3.92(+4.23%)
Jan 05, 2021	89.78	93.38	89.78	92.81	1,451,220	+2.60(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.