Indicators

Valhi Inc (NY: VHI )

14.56 -0.35 (-2.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.76	15.86	15.19	15.26	5,370	-0.06(-0.37%)
Jan 28, 2021	15.90	15.90	15.32	15.32	3,641	-0.16(-1.04%)
Jan 27, 2021	15.55	16.29	15.19	15.48	9,648	-0.29(-1.87%)
Jan 26, 2021	16.14	16.14	15.63	15.77	3,480	-0.29(-1.83%)
Jan 25, 2021	16.07	16.40	15.70	16.07	4,613	-0.19(-1.17%)
Jan 22, 2021	16.13	16.49	16.01	16.26	6,634	+0.25(+1.54%)
Jan 21, 2021	16.20	16.47	16.00	16.01	6,096	-0.22(-1.35%)
Jan 20, 2021	16.49	16.52	16.23	16.23	6,815	-0.08(-0.47%)
Jan 19, 2021	16.56	16.56	16.22	16.30	5,964	-0.10(-0.64%)
Jan 15, 2021	16.25	16.51	16.13	16.41	5,686	-0.18(-1.09%)
Jan 14, 2021	16.62	16.62	16.46	16.59	16,509	+0.17(+1.04%)
Jan 13, 2021	16.15	16.52	16.15	16.42	2,612	+0.02(+0.12%)
Jan 12, 2021	16.19	16.52	16.05	16.40	7,196	+0.35(+2.19%)
Jan 11, 2021	16.24	16.54	16.05	16.05	12,440	-0.19(-1.17%)
Jan 08, 2021	16.74	16.74	16.14	16.24	12,110	-0.40(-2.40%)
Jan 07, 2021	16.35	16.74	16.14	16.64	20,067	+0.28(+1.74%)
Jan 06, 2021	15.75	16.43	15.75	16.35	20,292	+0.69(+4.40%)
Jan 05, 2021	15.09	15.75	15.09	15.66	7,641	+0.57(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.