Indicators

Valhi Inc (NY: VHI )

15.50 +0.40 (+2.65%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	15.40	15.40	14.70	14.79	16,149	-0.53(-3.47%)
Nov 27, 2020	15.21	15.39	15.20	15.32	9,094	+0.02(+0.12%)
Nov 25, 2020	14.43	15.41	14.34	15.30	25,908	+0.75(+5.13%)
Nov 24, 2020	13.81	14.63	13.74	14.55	17,333	+0.93(+6.80%)
Nov 23, 2020	13.24	13.76	13.17	13.63	8,894	+0.37(+2.78%)
Nov 20, 2020	13.31	13.33	13.24	13.26	6,450	-0.17(-1.27%)
Nov 19, 2020	13.75	13.90	13.11	13.43	14,610	-0.37(-2.67%)
Nov 18, 2020	13.81	13.90	13.48	13.80	13,293	+0.14(+1.04%)
Nov 17, 2020	13.36	13.70	13.33	13.65	9,262	+0.40(+3.00%)
Nov 16, 2020	12.88	14.14	12.88	13.26	63,419	+0.49(+3.85%)
Nov 13, 2020	12.97	12.97	12.60	12.77	4,124	+0.13(+1.05%)
Nov 12, 2020	12.67	13.08	12.58	12.63	5,474	-0.05(-0.37%)
Nov 11, 2020	13.05	13.30	12.56	12.68	23,063	-0.38(-2.90%)
Nov 10, 2020	13.05	13.24	12.96	13.06	11,123	+0.12(+0.95%)
Nov 09, 2020	12.84	13.08	12.43	12.94	12,223	+0.09(+0.74%)
Nov 06, 2020	12.98	12.98	12.59	12.84	7,931	-0.12(-0.95%)
Nov 05, 2020	12.56	12.98	12.56	12.96	3,300	+0.62(+5.06%)
Nov 04, 2020	12.63	12.81	12.20	12.34	8,013	-0.60(-4.61%)
Nov 03, 2020	13.05	13.05	12.78	12.94	985	-0.09(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.