Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.69 14.71 14.58 14.63 2,217,031 -0.11(-0.76%)
Jan 30, 2020 14.63 14.75 14.56 14.75 4,335,445 -0.29(-1.94%)
Jan 29, 2020 15.08 15.11 15.01 15.04 2,770,509 -0.13(-0.89%)
Jan 28, 2020 15.07 15.20 15.06 15.17 2,686,042 +0.19(+1.30%)
Jan 27, 2020 15.05 15.07 14.90 14.98 3,915,120 -0.25(-1.62%)
Jan 24, 2020 15.22 15.24 15.10 15.22 5,840,259 +0.08(+0.54%)
Jan 23, 2020 15.06 15.16 14.96 15.14 3,255,371 +0.26(+1.76%)
Jan 22, 2020 15.04 15.05 14.87 14.88 3,686,123 -0.16(-1.09%)
Jan 21, 2020 15.07 15.09 15.01 15.04 3,086,745 +0.05(+0.35%)
Jan 17, 2020 15.05 15.07 14.90 14.99 3,242,802 -0.16(-1.03%)
Jan 16, 2020 15.20 15.21 15.09 15.15 4,327,524 -0.10(-0.64%)
Jan 15, 2020 15.22 15.32 15.22 15.25 2,967,757 +0.04(+0.29%)
Jan 14, 2020 15.08 15.27 15.02 15.20 6,433,187 +0.50(+3.40%)
Jan 13, 2020 14.59 14.70 14.56 14.70 3,114,105 +0.01(+0.05%)
Jan 10, 2020 14.84 14.89 14.69 14.69 3,297,474 -0.14(-0.96%)
Jan 09, 2020 14.67 14.84 14.64 14.84 5,092,170 +0.43(+3.00%)
Jan 08, 2020 14.34 14.45 14.33 14.40 2,072,840 +0.07(+0.47%)
Jan 07, 2020 14.45 14.45 14.28 14.34 3,408,197 -0.10(-0.67%)
Jan 06, 2020 14.36 14.47 14.33 14.43 2,424,620 +0.04(+0.26%)
Jan 03, 2020 14.43 14.47 14.40 14.40 1,947,155 -0.10(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.