Indicators

Delcath Systems Inc (NQ: DCTH )

4.710 -0.160 (-3.29%)

Streaming Delayed Price Updated: 11:54 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	17.00	17.46	16.59	16.76	106,569	-0.10(-0.59%)
Nov 27, 2020	16.78	17.48	16.55	16.86	76,000	-0.01(-0.06%)
Nov 25, 2020	17.95	19.82	16.35	16.87	444,500	-0.29(-1.69%)
Nov 24, 2020	16.00	17.30	15.76	17.16	138,023	+1.02(+6.32%)
Nov 23, 2020	15.25	16.52	14.16	16.14	101,766	+1.15(+7.67%)
Nov 20, 2020	12.98	14.99	12.77	14.99	131,400	+2.14(+16.65%)
Nov 19, 2020	12.56	12.95	12.55	12.85	42,153	+0.17(+1.34%)
Nov 18, 2020	12.30	12.75	12.30	12.68	33,130	+0.38(+3.09%)
Nov 17, 2020	11.90	12.75	11.80	12.30	85,678	+0.38(+3.19%)
Nov 16, 2020	11.85	12.10	11.50	11.92	33,684	+0.17(+1.45%)
Nov 13, 2020	11.65	12.08	11.37	11.75	104,100	+0.17(+1.47%)
Nov 12, 2020	11.48	11.74	11.00	11.58	28,288	+0.07(+0.61%)
Nov 11, 2020	11.24	11.59	11.01	11.51	25,054	+0.00(+0.00%)
Nov 10, 2020	11.64	11.79	11.41	11.51	31,983	-0.29(-2.46%)
Nov 09, 2020	11.65	11.80	11.31	11.80	38,117	+0.25(+2.16%)
Nov 06, 2020	11.56	11.81	11.41	11.55	10,500	+0.10(+0.87%)
Nov 05, 2020	11.55	11.73	11.10	11.45	37,522	+0.20(+1.78%)
Nov 04, 2020	11.50	11.69	11.10	11.25	12,437	-0.30(-2.60%)
Nov 03, 2020	11.27	11.55	11.24	11.55	7,223	+0.45(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.