Indicators

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0900	0.0900	0.0850	0.0850	4,455	-0.01(-10.53%)
Aug 28, 2020	0.0850	0.0950	0.0850	0.0950	12	+0.01(+11.76%)
Aug 27, 2020	0.0800	0.0850	0.0800	0.0850	2,473	+0.00(+0.00%)
Aug 26, 2020	0.0900	0.0900	0.0800	0.0850	275,100	+0.00(+0.00%)
Aug 25, 2020	0.0850	0.0900	0.0800	0.0850	1,398	-0.00(-5.56%)
Aug 24, 2020	0.1000	0.1000	0.0900	0.0900	2,627	-0.01(-5.26%)
Aug 21, 2020	0.0900	0.1200	0.0850	0.0950	23,310	+0.01(+11.76%)
Aug 20, 2020	0.0850	0.0900	0.0850	0.0850	21,482	+0.00(+0.00%)
Aug 19, 2020	0.0850	0.0900	0.0800	0.0850	739,992	+0.01(+6.25%)
Aug 18, 2020	0.0800	0.0800	0.0700	0.0800	330,219	+0.00(+0.00%)
Aug 17, 2020	0.0800	0.0800	0.0800	0.0800	96,099	-0.01(-5.88%)
Aug 14, 2020	0.0850	0.0850	0.0650	0.0850	1,312,281	+0.00(+0.00%)
Aug 13, 2020	0.0850	0.0900	0.0850	0.0850	166,200	+0.00(+0.00%)
Aug 12, 2020	0.1000	0.1000	0.0800	0.0850	435,900	-0.01(-10.53%)
Aug 11, 2020	0.0850	0.1000	0.0800	0.0950	446,085	+0.01(+11.76%)
Aug 10, 2020	0.0950	0.0950	0.0850	0.0850	296,509	-0.00(-5.56%)
Aug 07, 2020	0.0950	0.1050	0.0900	0.0900	342,187	-0.01(-10.00%)
Aug 06, 2020	0.0850	0.1000	0.0850	0.1000	349,122	+0.01(+5.26%)
Aug 05, 2020	0.0800	0.1000	0.0800	0.0950	5,893	+0.01(+18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.