Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 43.99 44.57 38.00 39.60 77,880 -0.35(-0.88%)
Jun 29, 2020 37.17 50.00 37.17 39.95 221,982 +4.25(+11.90%)
Jun 26, 2020 46.45 51.68 34.37 35.70 147,700 -10.31(-22.41%)
Jun 25, 2020 45.10 61.69 43.50 46.01 574,442 +3.01(+7.00%)
Jun 24, 2020 20.21 76.64 20.21 43.00 1,363,881 +23.34(+118.72%)
Jun 23, 2020 23.02 23.10 18.61 19.66 45,267 -3.81(-16.23%)
Jun 22, 2020 27.24 27.64 21.25 23.47 33,152 -3.77(-13.84%)
Jun 19, 2020 28.05 29.00 26.50 27.24 37,500 -1.76(-6.07%)
Jun 18, 2020 29.49 30.96 28.00 29.00 66,621 -2.00(-6.45%)
Jun 17, 2020 27.28 36.00 27.28 31.00 165,264 +4.55(+17.20%)
Jun 16, 2020 32.02 32.90 25.27 26.45 100,072 -6.88(-20.64%)
Jun 15, 2020 33.72 34.60 27.00 33.33 82,369 -2.66(-7.39%)
Jun 12, 2020 40.95 45.52 30.00 35.99 210,700 -14.01(-28.02%)
Jun 11, 2020 20.68 53.69 19.95 50.00 864,038 +29.69(+146.18%)
Jun 10, 2020 8.030 64.35 7.500 20.31 426,372 +12.81(+170.80%)
Jun 09, 2020 7.430 8.103 7.430 7.500 2,810 +0.60(+8.70%)
Jun 08, 2020 7.990 8.400 6.900 6.900 8,049 -0.28(-3.90%)
Jun 05, 2020 7.200 7.200 6.700 7.180 2,300 +0.16(+2.28%)
Jun 04, 2020 6.600 7.120 6.600 7.020 2,086 +0.12(+1.74%)
Jun 03, 2020 6.522 6.900 6.522 6.900 1,522 -0.08(-1.16%)
Jun 02, 2020 7.060 7.429 6.859 6.981 3,952 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.