Indicators

Criteo ADR Representing Ord Shs (NQ: CRTO )

36.56 +0.95 (+2.67%)

Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.31	12.84	12.31	12.67	607,000	+0.01(+0.08%)
Feb 27, 2020	12.48	12.93	12.40	12.66	910,031	+0.04(+0.32%)
Feb 26, 2020	12.78	12.89	12.56	12.62	359,093	-0.18(-1.41%)
Feb 25, 2020	12.52	12.81	12.48	12.80	1,344,383	+0.33(+2.65%)
Feb 24, 2020	12.86	13.18	12.47	12.47	541,483	-0.79(-5.96%)
Feb 21, 2020	13.11	13.29	12.96	13.26	818,300	+0.14(+1.07%)
Feb 20, 2020	13.70	13.91	13.08	13.12	747,402	-0.58(-4.23%)
Feb 19, 2020	13.85	13.99	13.66	13.70	806,208	-0.02(-0.15%)
Feb 18, 2020	13.75	14.01	13.68	13.72	947,785	-0.16(-1.15%)
Feb 14, 2020	13.69	13.99	13.56	13.88	871,300	+0.08(+0.58%)
Feb 13, 2020	13.45	14.00	13.26	13.80	1,018,379	+0.30(+2.22%)
Feb 12, 2020	13.71	14.25	13.15	13.50	1,743,615	-0.52(-3.71%)
Feb 11, 2020	15.70	15.91	13.71	14.02	1,812,657	-0.99(-6.60%)
Feb 10, 2020	15.19	15.26	14.92	15.01	457,763	-0.17(-1.12%)
Feb 07, 2020	15.64	15.64	15.04	15.18	546,000	-0.46(-2.94%)
Feb 06, 2020	15.61	15.93	15.54	15.64	465,706	-0.07(-0.45%)
Feb 05, 2020	15.46	15.84	15.46	15.71	400,726	+0.32(+2.08%)
Feb 04, 2020	15.63	16.29	15.23	15.39	500,369	-0.21(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.