Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 12.96 12.96 12.96 3,014,531 -0.13(-1.02%)
Dec 30, 2020 13.21 13.22 13.07 13.10 3,014,531 +0.01(+0.06%)
Dec 29, 2020 13.26 13.28 13.07 13.09 3,414,869 -0.09(-0.66%)
Dec 28, 2020 13.24 13.26 13.15 13.18 2,818,446 +0.03(+0.24%)
Dec 24, 2020 13.14 13.20 13.05 13.14 1,352,691 +0.06(+0.42%)
Dec 23, 2020 13.07 13.18 13.07 13.09 3,355,560 +0.30(+2.34%)
Dec 22, 2020 12.81 12.84 12.74 12.79 3,970,739 -0.11(-0.85%)
Dec 21, 2020 12.76 12.94 12.67 12.90 8,305,756 -0.59(-4.37%)
Dec 18, 2020 13.43 13.52 13.40 13.49 7,843,854 +0.02(+0.18%)
Dec 17, 2020 13.50 13.52 13.40 13.47 6,748,880 +0.04(+0.33%)
Dec 16, 2020 13.50 13.52 13.39 13.42 5,570,018 +0.04(+0.28%)
Dec 15, 2020 13.42 13.42 13.23 13.39 6,489,443 +0.17(+1.27%)
Dec 14, 2020 13.58 13.58 13.21 13.22 6,741,469 +0.10(+0.76%)
Dec 11, 2020 13.38 13.43 13.11 13.12 6,785,681 -0.45(-3.31%)
Dec 10, 2020 13.54 13.68 13.49 13.57 3,792,746 -0.05(-0.39%)
Dec 09, 2020 13.67 13.76 13.54 13.62 6,504,128 +0.27(+2.00%)
Dec 08, 2020 13.34 13.40 13.28 13.35 4,514,733 -0.22(-1.63%)
Dec 07, 2020 13.55 13.58 13.42 13.58 4,512,941 +0.20(+1.48%)
Dec 04, 2020 13.32 13.47 13.32 13.38 5,999,605 +0.33(+2.51%)
Dec 03, 2020 13.10 13.14 13.02 13.05 5,203,881 +0.07(+0.53%)
Dec 02, 2020 12.79 13.00 12.78 12.98 6,622,631 +0.14(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.