Indicators

Pasofino Gold Ltd (TSV: VEIN )

0.5500 UNCHANGED

Streaming Delayed Price Updated: 9:41 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1800	0.2200	0.1800	0.2050	80,000	+0.02(+13.89%)
Nov 27, 2020	0.1800	0.1800	0.1750	0.1800	104,000	+0.00(+0.00%)
Nov 26, 2020	0.1800	0.1800	0.1700	0.1800	232,745	+0.00(+0.00%)
Nov 25, 2020	0.1800	0.1800	0.1800	0.1800	14,000	+0.01(+2.86%)
Nov 24, 2020	0.1750	0.1800	0.1750	0.1750	157,667	-0.01(-2.78%)
Nov 23, 2020	0.1900	0.1950	0.1800	0.1800	30,400	+0.00(+0.00%)
Nov 20, 2020	0.1800	0.1800	0.1800	0.1800	10,000	+0.00(+0.00%)
Nov 19, 2020	0.1950	0.1950	0.1700	0.1800	54,900	-0.02(-7.69%)
Nov 18, 2020	0.1800	0.1950	0.1800	0.1950	456,800	+0.02(+8.33%)
Nov 17, 2020	0.1850	0.1850	0.1800	0.1800	42,000	-0.01(-2.70%)
Nov 16, 2020	0.1850	0.1850	0.1850	0.1850	16,100	+0.01(+2.78%)
Nov 13, 2020	0.1800	0.1900	0.1800	0.1800	219,250	-0.01(-5.26%)
Nov 11, 2020		0.1900	0.1900	0.1900	0	+0.02(+8.57%)
Nov 10, 2020	0.1750	0.1750	0.1750	0.1750	86,500	+0.00(+2.94%)
Nov 09, 2020	0.1800	0.1800	0.1700	0.1700	278,945	-0.01(-5.56%)
Nov 06, 2020	0.1800	0.1800	0.1700	0.1800	71,000	+0.00(+0.00%)
Nov 05, 2020	0.1750	0.1800	0.1750	0.1800	331,000	-0.01(-5.26%)
Nov 04, 2020	0.1900	0.1900	0.1900	0.1900	790	+0.01(+5.56%)
Nov 03, 2020	0.1450	0.1800	0.1450	0.1800	286,911	+0.02(+16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.