Indicators

Soma Gold Corp (TSV: PBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Jan 30, 2020	0.0900	0.0900	0.0900	0.0900	38,250	+0.00(+0.00%)
Jan 29, 2020	0.0900	0.0900	0.0850	0.0900	63,400	+0.00(+0.00%)
Jan 28, 2020	0.0950	0.0950	0.0900	0.0900	82,500	-0.01(-10.00%)
Jan 27, 2020	0.1000	0.1000	0.1000	0.1000	30,000	+0.00(+0.00%)
Jan 23, 2020		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Jan 21, 2020		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jan 20, 2020	0.1000	0.1000	0.1000	0.1000	38,300	+0.00(+0.00%)
Jan 17, 2020	0.1000	0.1000	0.1000	0.1000	6,000	+0.01(+5.26%)
Jan 16, 2020	0.1000	0.1000	0.0950	0.0950	110,000	+0.00(+0.00%)
Jan 15, 2020	0.0950	0.0950	0.0950	0.0950	29,000	+0.00(+0.00%)
Jan 14, 2020	0.0950	0.0950	0.0950	0.0950	21,000	-0.01(-5.00%)
Jan 13, 2020	0.1050	0.1100	0.1000	0.1000	103,000	-0.01(-9.09%)
Jan 10, 2020	0.1050	0.1100	0.1050	0.1100	49,000	+0.01(+4.76%)
Jan 09, 2020	0.1050	0.1050	0.1050	0.1050	19,000	-0.01(-4.55%)
Jan 08, 2020	0.1100	0.1100	0.1100	0.1100	1,000	+0.00(+0.00%)
Jan 07, 2020	0.1100	0.1100	0.1050	0.1100	142,700	+0.00(+0.00%)
Jan 06, 2020	0.1150	0.1150	0.1100	0.1100	92,000	-0.01(-4.35%)
Jan 03, 2020	0.1150	0.1150	0.1150	0.1150	35,669	+0.01(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.