Indicators

Power Corporation of Canada (TSX: POW )

37.11 +0.22 (+0.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	27.90	28.14	27.85	28.09	1,022,670	+0.13(+0.46%)
Feb 27, 2019	27.76	27.98	27.73	27.96	1,547,572	+0.12(+0.43%)
Feb 26, 2019	27.61	28.03	27.61	27.84	972,898	+0.24(+0.87%)
Feb 25, 2019	27.67	27.87	27.57	27.60	874,070	+0.04(+0.15%)
Feb 22, 2019	27.67	27.83	27.55	27.56	614,925	-0.09(-0.33%)
Feb 21, 2019	27.66	27.72	27.48	27.65	1,082,053	+0.02(+0.07%)
Feb 20, 2019	27.33	27.72	27.32	27.63	2,022,350	+0.31(+1.13%)
Feb 19, 2019	27.15	27.33	26.98	27.32	2,680,015	+0.21(+0.77%)
Feb 15, 2019		27.11	27.11	27.11	0	+0.34(+1.27%)
Feb 14, 2019	26.78	26.99	26.69	26.77	985,402	-0.09(-0.34%)
Feb 13, 2019	26.92	27.01	26.71	26.86	567,975	+0.02(+0.07%)
Feb 12, 2019	26.45	27.01	26.45	26.84	3,060,210	+0.41(+1.55%)
Feb 11, 2019	26.52	26.59	26.20	26.43	767,027	-0.08(-0.30%)
Feb 08, 2019	26.47	26.51	26.20	26.51	1,671,680	-0.01(-0.04%)
Feb 07, 2019	26.14	26.59	26.08	26.52	1,051,980	+0.28(+1.07%)
Feb 06, 2019	25.88	26.25	25.88	26.24	956,969	+0.33(+1.27%)
Feb 05, 2019	25.68	25.94	25.61	25.91	705,994	+0.29(+1.13%)
Feb 04, 2019	25.74	25.77	25.40	25.62	956,723	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.