Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.07 19.23 18.86 19.00 726,437 -0.01(-0.07%)
Jan 30, 2019 18.81 19.12 18.61 19.01 454,895 +0.29(+1.56%)
Jan 29, 2019 18.82 18.91 18.68 18.72 509,629 +0.01(+0.07%)
Jan 28, 2019 18.91 18.91 18.64 18.71 463,639 -0.20(-1.08%)
Jan 25, 2019 18.65 18.91 18.58 18.91 713,051 +0.32(+1.74%)
Jan 24, 2019 18.40 18.62 18.17 18.59 525,214 +0.25(+1.39%)
Jan 23, 2019 18.15 18.44 18.13 18.34 973,675 +0.22(+1.20%)
Jan 22, 2019 18.07 18.22 17.87 18.12 392,157 +0.05(+0.27%)
Jan 18, 2019 18.08 18.20 17.99 18.07 289,380 +0.04(+0.24%)
Jan 17, 2019 17.95 18.17 17.90 18.03 439,675 +0.04(+0.24%)
Jan 16, 2019 17.94 18.03 17.63 17.98 428,925 +0.01(+0.07%)
Jan 15, 2019 17.90 18.11 17.77 17.97 456,333 +0.10(+0.56%)
Jan 14, 2019 17.49 17.91 17.38 17.87 755,620 +0.35(+2.02%)
Jan 11, 2019 17.44 17.70 17.37 17.52 644,535 -0.19(-1.05%)
Jan 10, 2019 17.68 17.82 17.43 17.70 601,641 -0.02(-0.10%)
Jan 09, 2019 17.68 17.87 17.62 17.72 635,299 +0.16(+0.92%)
Jan 08, 2019 17.59 17.65 17.41 17.56 637,866 +0.16(+0.93%)
Jan 07, 2019 17.24 17.50 17.11 17.40 680,151 +0.30(+1.78%)
Jan 04, 2019 17.10 17.24 16.97 17.10 1,551,689 +0.21(+1.25%)
Jan 03, 2019 16.94 17.00 16.66 16.88 1,088,615 +0.06(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.