Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.56 +0.24 (+0.28%)
Streaming Delayed Price Updated: 11:09 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 143.68 150.15 143.68 148.32 1,872,112 +3.19(+2.20%)
Feb 27, 2019 149.07 149.24 143.65 145.13 1,254,170 -4.24(-2.84%)
Feb 26, 2019 149.44 152.04 148.05 149.37 2,304,282 +4.78(+3.30%)
Feb 25, 2019 149.10 149.74 143.13 144.59 1,949,346 -3.45(-2.33%)
Feb 22, 2019 147.89 148.41 145.69 148.04 1,263,063 +0.15(+0.10%)
Feb 21, 2019 152.38 152.38 146.87 147.89 1,762,966 -4.30(-2.83%)
Feb 20, 2019 152.19 153.14 149.07 152.19 2,170,180 -1.04(-0.68%)
Feb 19, 2019 155.79 163.83 152.58 153.24 3,674,845 -2.61(-1.68%)
Feb 15, 2019 155.70 156.62 153.72 155.85 1,504,769 +1.15(+0.74%)
Feb 14, 2019 152.12 155.63 150.59 154.70 783,926 +2.09(+1.37%)
Feb 13, 2019 154.65 155.47 151.85 152.61 1,204,348 -1.31(-0.85%)
Feb 12, 2019 152.07 154.52 151.72 153.93 1,379,041 +2.53(+1.67%)
Feb 11, 2019 148.93 151.60 148.93 151.39 991,092 +2.49(+1.67%)
Feb 08, 2019 148.51 150.00 147.72 148.90 807,793 -0.66(-0.44%)
Feb 07, 2019 146.69 149.68 144.86 149.56 1,500,751 +5.42(+3.76%)
Feb 06, 2019 147.96 148.34 143.66 144.14 1,322,031 -3.89(-2.63%)
Feb 05, 2019 148.88 149.42 146.35 148.03 1,017,185 +0.10(+0.07%)
Feb 04, 2019 146.35 148.18 144.64 147.93 725,118 +2.12(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.