Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 139.44 141.71 138.91 141.43 1,035,409 +2.23(+1.60%)
Jun 27, 2019 137.71 140.41 136.87 139.20 1,121,403 +1.63(+1.19%)
Jun 26, 2019 141.01 141.22 136.89 137.56 1,349,102 -4.19(-2.96%)
Jun 25, 2019 140.32 143.33 139.39 141.76 1,467,875 +1.99(+1.42%)
Jun 24, 2019 141.17 141.17 139.15 139.76 1,236,108 -0.84(-0.59%)
Jun 21, 2019 140.94 141.40 139.25 140.60 1,148,868 -0.03(-0.02%)
Jun 20, 2019 141.59 142.17 138.79 140.63 953,313 -0.40(-0.29%)
Jun 19, 2019 142.04 142.21 139.51 141.03 1,191,247 -0.97(-0.68%)
Jun 18, 2019 139.79 142.21 139.70 142.00 1,302,483 +2.83(+2.04%)
Jun 17, 2019 139.88 141.09 139.10 139.17 756,979 -0.05(-0.04%)
Jun 14, 2019 138.21 140.03 137.86 139.22 838,463 +1.09(+0.79%)
Jun 13, 2019 138.18 140.05 137.75 138.13 888,385 +0.06(+0.05%)
Jun 12, 2019 139.49 140.03 136.68 138.07 868,468 -1.49(-1.07%)
Jun 11, 2019 141.02 141.09 137.87 139.56 1,601,965 -1.24(-0.88%)
Jun 10, 2019 143.41 144.63 139.53 140.80 1,141,494 -1.68(-1.18%)
Jun 07, 2019 142.25 144.11 141.76 142.48 723,106 +0.41(+0.29%)
Jun 06, 2019 141.83 142.53 140.71 142.07 1,002,603 +0.27(+0.19%)
Jun 05, 2019 142.40 143.09 139.99 141.80 1,191,753 +0.00(+0.00%)
Jun 04, 2019 141.75 142.91 141.02 141.80 1,099,360 +1.32(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.