Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 137.00 137.00 137.00 0 +1.78(+1.32%)
Mar 28, 2018 125.11 140.95 125.11 135.22 809 -4.78(-3.41%)
Mar 23, 2018 140.00 140.00 140.00 69 +1.00(+0.72%)
Mar 22, 2018 139.00 139.00 139.00 139.00 453 +0.00(+0.00%)
Mar 21, 2018 149.32 149.32 137.44 139.00 448 +3.88(+2.87%)
Mar 20, 2018 135.12 135.12 135.12 135.12 138 -4.89(-3.49%)
Mar 19, 2018 140.00 140.06 139.85 140.01 1,262 +0.01(+0.01%)
Mar 16, 2018 140.00 140.00 140.00 140.00 265 +0.00(+0.00%)
Mar 15, 2018 126.10 140.00 126.10 140.00 550 +0.43(+0.31%)
Mar 14, 2018 139.57 139.57 139.57 139.57 256 -0.43(-0.31%)
Mar 12, 2018 140.00 140.00 140.00 261 -0.01(-0.01%)
Mar 09, 2018 140.00 140.01 140.00 140.01 1,370 +0.01(+0.01%)
Mar 07, 2018 140.00 140.00 140.00 129 +0.00(+0.00%)
Mar 06, 2018 143.01 145.01 140.00 140.00 736 +0.00(+0.00%)
Mar 02, 2018 140.00 140.00 140.00 136 +1.00(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.