Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

199.87 USD +5.96 (+3.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 110.71 116.11 109.68 114.25 1,901,660 +4.45(+4.05%)
Feb 27, 2018 113.26 113.91 108.90 109.80 2,161,269 -5.05(-4.40%)
Feb 26, 2018 116.50 117.74 112.08 114.85 1,409,612 -1.47(-1.26%)
Feb 23, 2018 111.15 117.07 111.08 116.32 1,504,193 +5.83(+5.28%)
Feb 22, 2018 110.20 110.49 1,463,890 -3.51(-3.08%)
Feb 21, 2018 116.96 119.30 116.20 114.00 5,544,414 +8.65(+8.21%)
Feb 20, 2018 107.40 108.38 103.72 105.35 2,368,470 -2.22(-2.06%)
Feb 16, 2018 107.57 107.57 107.57 0 -1.21(-1.11%)
Feb 15, 2018 109.23 110.28 107.57 108.78 818,447 -0.24(-0.22%)
Feb 14, 2018 105.50 110.00 105.26 109.02 1,106,655 +2.80(+2.64%)
Feb 13, 2018 109.17 109.99 106.04 106.22 1,392,064 -3.26(-2.98%)
Feb 12, 2018 109.79 110.80 108.05 109.48 1,181,363 +0.34(+0.31%)
Feb 09, 2018 110.39 110.45 103.34 109.14 1,577,895 -0.49(-0.45%)
Feb 08, 2018 109.93 115.35 109.33 109.63 1,549,752 -0.30(-0.27%)
Feb 07, 2018 112.09 113.18 109.90 109.93 2,163,545 -2.27(-2.02%)
Feb 06, 2018 108.28 113.11 106.75 112.20 1,240,784 +0.42(+0.38%)
Feb 05, 2018 113.05 114.77 111.00 111.78 1,033,153 -2.15(-1.89%)
Feb 02, 2018 115.92 117.18 113.12 113.93 1,092,333 -3.36(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.