Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.307 3.311 3.272 3.307 93,619 +0.00(+0.00%)
Jul 30, 2018 3.315 3.333 3.280 3.307 105,637 -0.01(-0.26%)
Jul 27, 2018 3.385 3.394 3.289 3.315 158,134 -0.06(-1.80%)
Jul 26, 2018 3.272 3.376 3.272 3.376 289,515 +0.09(+2.65%)
Jul 25, 2018 3.272 3.289 3.254 3.289 139,694 +0.03(+0.80%)
Jul 24, 2018 3.228 3.272 3.211 3.263 309,125 +0.03(+1.08%)
Jul 23, 2018 3.202 3.228 3.185 3.228 522,232 +0.03(+0.82%)
Jul 20, 2018 3.220 3.237 3.190 3.202 164,228 +0.00(+0.00%)
Jul 19, 2018 3.176 3.211 3.167 3.202 111,685 +0.01(+0.27%)
Jul 18, 2018 3.167 3.202 3.150 3.193 164,490 +0.02(+0.55%)
Jul 17, 2018 3.185 3.202 3.159 3.176 137,358 -0.02(-0.54%)
Jul 16, 2018 3.167 3.202 3.159 3.193 115,590 +0.02(+0.55%)
Jul 13, 2018 3.211 3.211 3.141 3.176 211,292 -0.03(-0.82%)
Jul 12, 2018 3.185 3.202 3.176 3.202 289,190 +0.02(+0.55%)
Jul 11, 2018 3.176 3.211 3.164 3.185 335,389 -0.01(-0.27%)
Jul 10, 2018 3.167 3.202 3.159 3.193 428,272 +0.03(+0.82%)
Jul 09, 2018 3.185 3.193 3.159 3.167 316,307 -0.01(-0.27%)
Jul 06, 2018 3.133 3.185 3.133 3.176 165,773 +0.04(+1.39%)
Jul 05, 2018 3.159 3.189 3.133 3.133 208,891 -0.03(-1.10%)
Jul 03, 2018 3.167 3.167 3.167 0 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.