Skip to main content

United Health Products Inc (OP: UEEC )

0.1999 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.7750 0.7999 0.7100 0.7500 109,495 -0.05(-6.24%)
Feb 27, 2018 0.7950 0.8000 0.7500 0.7999 70,487 +0.01(+1.18%)
Feb 26, 2018 0.8500 0.8500 0.7600 0.7905 52,568 -0.01(-1.18%)
Feb 23, 2018 0.7800 0.8500 0.7800 0.8000 60,432 +0.00(+0.00%)
Feb 22, 2018 0.8000 0.8500 0.7730 0.8000 96,717 +0.00(+0.00%)
Feb 21, 2018 0.8150 0.8500 0.7700 0.8000 103,959 -0.05(-5.88%)
Feb 20, 2018 0.8800 0.9050 0.8100 0.8500 48,622 +0.04(+5.00%)
Feb 16, 2018 0.8095 0.8095 0.8095 0 -0.09(-10.06%)
Feb 15, 2018 0.8408 0.9000 0.8100 0.9000 86,266 +0.06(+7.14%)
Feb 14, 2018 0.8180 0.8500 0.7800 0.8400 40,310 +0.02(+2.44%)
Feb 13, 2018 0.8300 0.8300 0.7800 0.8200 70,958 -0.01(-1.20%)
Feb 12, 2018 0.8800 0.9200 0.7601 0.8300 159,355 -0.01(-1.19%)
Feb 09, 2018 0.7974 0.8500 0.7300 0.8400 167,228 +0.01(+0.60%)
Feb 08, 2018 0.9499 0.7500 0.8350 292,081 -0.11(-12.11%)
Feb 07, 2018 0.8999 1.000 0.8999 0.9500 327,392 +0.15(+18.75%)
Feb 06, 2018 0.8050 0.8100 0.6990 0.8000 290,759 +0.03(+3.23%)
Feb 05, 2018 0.5301 0.8000 0.5301 0.7750 703,331 +0.25(+48.27%)
Feb 02, 2018 0.5300 0.5650 0.3650 0.5227 975,257 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.