Indicators

Canadian Critical Minerals Inc (TSV: BHT )

0.0750 UNCHANGED

Last Price Updated: 3:50 PM EST, Jan 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Jan 29, 2018	0.0900	0.1100	0.0900	0.1100	22,500	+0.00(+0.00%)
Jan 25, 2018		0.1100	0.1100	0.1100	0	+0.01(+4.76%)
Jan 24, 2018	0.1050	0.1050	0.1050	0.1050	20,000	+0.00(+5.00%)
Jan 22, 2018		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jan 19, 2018	0.0850	0.1000	0.0800	0.1000	31,500	+0.01(+11.11%)
Jan 16, 2018		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Jan 12, 2018		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Jan 11, 2018	0.1000	0.1000	0.1000	0.1000	5,000	+0.03(+33.33%)
Jan 10, 2018	0.0900	0.1100	0.0750	0.0750	81,100	-0.01(-16.67%)
Jan 08, 2018		0.0900	0.0900	0.0900	0	+0.01(+20.00%)
Jan 04, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jan 03, 2018	0.0800	0.0800	0.0700	0.0750	62,125	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.