Skip to main content

Canacol Energy Ltd (OP: CNNEF )

3.430 -0.002 (-0.07%)
Streaming Delayed Price Updated: 2:02 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.577 3.577 3.577 0 +0.03(+0.99%)
Dec 28, 2017 3.543 3.590 3.540 3.542 15,564 -0.02(-0.50%)
Dec 27, 2017 3.540 3.570 3.516 3.560 24,290 +0.08(+2.30%)
Dec 26, 2017 3.480 3.480 3.480 3.480 4,350 -0.06(-1.69%)
Dec 22, 2017 3.510 3.580 3.490 3.540 25,838 +0.04(+1.14%)
Dec 21, 2017 3.420 3.524 3.420 3.500 12,145 +0.08(+2.37%)
Dec 20, 2017 3.369 3.420 3.341 3.419 26,332 +0.12(+3.61%)
Dec 19, 2017 3.320 3.342 3.300 3.300 9,550 -0.02(-0.49%)
Dec 18, 2017 3.298 3.330 3.284 3.316 41,314 +0.03(+0.80%)
Dec 15, 2017 3.260 3.299 3.250 3.290 65,529 -0.01(-0.30%)
Dec 14, 2017 3.253 3.330 3.253 3.300 12,825 +0.06(+1.85%)
Dec 13, 2017 3.210 3.251 3.210 3.240 14,600 +0.04(+1.25%)
Dec 12, 2017 3.240 3.240 3.200 3.200 14,100 -0.06(-1.96%)
Dec 11, 2017 3.269 3.279 3.259 3.264 13,220 +0.01(+0.28%)
Dec 08, 2017 3.260 3.260 3.255 3.255 6,250 +0.05(+1.43%)
Dec 07, 2017 3.235 3.260 3.209 3.209 4,308 -0.10(-3.13%)
Dec 06, 2017 3.310 3.315 3.273 3.313 24,300 -0.02(-0.57%)
Dec 05, 2017 3.345 3.400 3.331 3.331 15,900 -0.03(-0.80%)
Dec 04, 2017 3.309 3.358 3.300 3.358 32,997 +0.12(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.