Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 16.36 16.46 16.33 16.36 6,233,213 -0.01(-0.08%)
Mar 30, 2017 16.34 16.42 16.29 16.38 5,876,346 -0.12(-0.71%)
Mar 29, 2017 16.41 16.52 16.40 16.49 5,251,503 +0.00(+0.00%)
Mar 28, 2017 16.54 16.59 16.48 16.49 6,026,958 -0.17(-1.00%)
Mar 27, 2017 16.62 16.70 16.59 16.66 6,311,288 +0.02(+0.11%)
Mar 24, 2017 16.60 16.70 16.55 16.64 9,073,373 +0.06(+0.37%)
Mar 23, 2017 16.42 16.68 16.41 16.58 10,870,429 +0.15(+0.94%)
Mar 22, 2017 16.29 16.44 16.20 16.42 11,830,705 +0.01(+0.04%)
Mar 21, 2017 16.55 16.57 16.40 16.42 8,312,005 +0.02(+0.15%)
Mar 20, 2017 16.45 16.51 16.33 16.39 7,106,715 -0.04(-0.26%)
Mar 17, 2017 16.36 16.47 16.29 16.44 8,376,766 +0.11(+0.64%)
Mar 16, 2017 16.15 16.34 16.15 16.33 12,035,406 +0.31(+1.93%)
Mar 15, 2017 15.65 16.13 15.63 16.02 19,759,774 +0.42(+2.70%)
Mar 14, 2017 15.63 15.66 15.58 15.60 5,347,624 -0.07(-0.43%)
Mar 13, 2017 15.66 15.69 15.60 15.67 6,921,100 +0.02(+0.16%)
Mar 10, 2017 15.55 15.67 15.55 15.64 6,313,152 +0.05(+0.32%)
Mar 09, 2017 15.60 15.61 15.51 15.60 8,130,082 +0.08(+0.52%)
Mar 08, 2017 15.60 15.61 15.49 15.51 7,506,332 +0.01(+0.08%)
Mar 07, 2017 15.49 15.56 15.46 15.50 4,350,086 -0.06(-0.36%)
Mar 06, 2017 15.60 15.60 15.53 15.56 4,617,975 -0.09(-0.55%)
Mar 03, 2017 15.60 15.66 15.53 15.64 6,770,165 +0.02(+0.12%)
Mar 02, 2017 15.60 15.69 15.58 15.63 5,334,211 -0.04(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.