Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 15.33 15.45 15.32 15.42 8,393,983 +0.00(+0.00%)
Jan 30, 2017 15.45 15.49 15.35 15.42 10,338,467 +0.20(+1.30%)
Jan 27, 2017 15.21 15.29 15.18 15.22 7,473,934 -0.04(-0.24%)
Jan 26, 2017 15.26 15.30 15.19 15.25 14,652,405 -0.10(-0.65%)
Jan 25, 2017 15.35 15.37 15.20 15.35 20,432,994 -0.40(-2.55%)
Jan 24, 2017 15.65 15.78 15.56 15.76 12,825,533 -0.30(-1.85%)
Jan 23, 2017 15.99 16.09 15.89 16.05 6,712,646 +0.09(+0.54%)
Jan 20, 2017 15.97 16.00 15.92 15.97 6,825,939 -0.03(-0.19%)
Jan 19, 2017 15.98 16.05 15.94 16.00 9,368,679 -0.08(-0.50%)
Jan 18, 2017 16.11 16.16 16.06 16.08 9,957,173 -0.17(-1.03%)
Jan 17, 2017 16.07 16.26 16.07 16.25 16,365,394 -0.18(-1.09%)
Jan 13, 2017 16.42 16.42 16.42 0 -0.07(-0.45%)
Jan 12, 2017 16.34 16.54 16.31 16.50 12,733,419 +0.08(+0.49%)
Jan 11, 2017 16.20 16.43 16.15 16.42 16,069,732 +0.30(+1.88%)
Jan 10, 2017 16.18 16.20 16.04 16.12 12,234,084 +0.28(+1.76%)
Jan 09, 2017 15.90 15.90 15.79 15.84 10,110,524 -0.40(-2.48%)
Jan 06, 2017 16.21 16.30 16.17 16.24 10,684,502 -0.04(-0.27%)
Jan 05, 2017 16.02 16.31 16.02 16.28 13,348,165 +0.48(+3.02%)
Jan 04, 2017 15.63 15.82 15.61 15.81 10,647,424 +0.35(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.