Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 48.67 48.85 48.45 48.45 1,061,892 -0.42(-0.86%)
Mar 30, 2017 49.17 49.24 48.64 48.87 752,723 -0.26(-0.53%)
Mar 29, 2017 48.80 49.18 48.53 49.13 1,062,702 +0.32(+0.66%)
Mar 28, 2017 48.08 49.10 48.07 48.81 931,727 +0.73(+1.52%)
Mar 27, 2017 47.88 48.11 47.55 48.08 800,264 -0.02(-0.04%)
Mar 24, 2017 47.40 48.35 47.40 48.10 863,823 +0.53(+1.11%)
Mar 23, 2017 47.35 47.95 47.09 47.57 1,282,218 +0.00(+0.00%)
Mar 22, 2017 48.01 48.10 47.31 47.57 1,161,847 -0.48(-1.00%)
Mar 21, 2017 48.28 48.51 48.01 48.05 850,760 -0.22(-0.46%)
Mar 20, 2017 48.38 48.62 48.15 48.27 662,526 -0.20(-0.41%)
Mar 17, 2017 48.77 49.03 48.47 48.47 5,101,525 -0.40(-0.82%)
Mar 16, 2017 49.20 49.30 48.79 48.87 930,947 -0.15(-0.31%)
Mar 15, 2017 49.00 49.37 48.84 49.02 809,687 +0.18(+0.37%)
Mar 14, 2017 48.99 49.35 48.76 48.84 972,939 -0.19(-0.39%)
Mar 13, 2017 48.76 49.28 48.63 49.03 1,409,002 +0.32(+0.66%)
Mar 10, 2017 48.47 48.73 48.28 48.71 1,178,066 +0.33(+0.68%)
Mar 09, 2017 48.49 48.84 48.19 48.38 654,056 -0.16(-0.33%)
Mar 08, 2017 48.59 49.12 48.45 48.54 559,819 +0.09(+0.19%)
Mar 07, 2017 48.33 48.59 48.03 48.45 640,847 +0.26(+0.54%)
Mar 06, 2017 48.28 48.28 47.75 48.19 738,321 -0.23(-0.48%)
Mar 03, 2017 48.23 48.54 47.97 48.42 963,869 +0.07(+0.14%)
Mar 02, 2017 48.44 48.70 48.17 48.35 805,492 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.