Indicators

Toll Brothers Inc (NY: TOL )

112.21 -0.95 (-0.84%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	29.05	29.05	28.47	28.83	2,013,666	-0.22(-0.76%)
Jan 30, 2017	28.98	29.06	28.56	29.05	2,218,144	-0.28(-0.94%)
Jan 27, 2017	30.00	30.29	29.19	29.33	3,100,461	-0.74(-2.48%)
Jan 26, 2017	30.36	30.74	30.02	30.07	3,317,228	-0.20(-0.67%)
Jan 25, 2017	30.00	30.61	29.91	30.28	2,463,856	+0.49(+1.64%)
Jan 24, 2017	29.07	29.84	28.76	29.79	3,491,166	+1.37(+4.82%)
Jan 23, 2017	28.42	28.65	28.24	28.42	1,239,234	-0.10(-0.35%)
Jan 20, 2017	28.51	28.72	28.37	28.52	1,410,912	+0.04(+0.13%)
Jan 19, 2017	28.59	28.85	28.39	28.48	2,148,637	-0.08(-0.29%)
Jan 18, 2017	28.48	28.58	28.21	28.57	1,401,044	+0.16(+0.55%)
Jan 17, 2017	28.38	28.59	28.27	28.41	1,236,795	-0.11(-0.39%)
Jan 13, 2017		28.52	28.52	28.52	0	+0.09(+0.32%)
Jan 12, 2017	28.74	28.82	27.99	28.43	3,669,786	-0.42(-1.47%)
Jan 11, 2017	28.58	28.97	28.36	28.85	1,668,535	+0.24(+0.84%)
Jan 10, 2017	28.70	29.01	28.53	28.61	1,416,532	+0.00(+0.00%)
Jan 09, 2017	28.70	28.78	28.37	28.61	1,827,680	-0.11(-0.38%)
Jan 06, 2017	29.32	29.42	28.70	28.72	2,033,775	-0.57(-1.95%)
Jan 05, 2017	29.27	29.57	29.13	29.29	1,528,686	-0.13(-0.44%)
Jan 04, 2017	28.97	29.54	28.78	29.42	3,205,177	+0.63(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.