Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.280 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	18.05	18.17	18.00	18.16	3,532,901	+0.26(+1.43%)
Sep 28, 2017	17.85	17.97	17.82	17.90	6,397,262	-0.19(-1.06%)
Sep 27, 2017	18.12	18.17	18.03	18.09	3,821,556	-0.08(-0.44%)
Sep 26, 2017	18.20	18.23	18.09	18.17	3,153,190	-0.07(-0.40%)
Sep 25, 2017	18.22	18.32	18.20	18.25	4,310,591	-0.03(-0.14%)
Sep 22, 2017	18.27	18.34	18.22	18.27	3,277,415	+0.01(+0.07%)
Sep 21, 2017	18.19	18.32	18.18	18.26	2,534,823	-0.15(-0.83%)
Sep 20, 2017	18.49	18.53	18.30	18.41	3,799,611	+0.00(+0.00%)
Sep 19, 2017	18.28	18.47	18.27	18.41	3,780,420	+0.15(+0.84%)
Sep 18, 2017	18.28	18.40	18.19	18.26	4,233,537	+0.08(+0.42%)
Sep 15, 2017	18.16	18.19	18.09	18.18	6,082,019	-0.06(-0.31%)
Sep 14, 2017	18.27	18.30	18.18	18.24	2,638,735	-0.12(-0.66%)
Sep 13, 2017	18.41	18.47	18.34	18.36	2,855,582	-0.06(-0.35%)
Sep 12, 2017	18.35	18.48	18.34	18.42	2,837,397	-0.03(-0.14%)
Sep 11, 2017	18.29	18.49	18.29	18.45	2,987,507	+0.27(+1.47%)
Sep 08, 2017	18.21	18.25	18.16	18.18	2,384,040	+0.01(+0.07%)
Sep 07, 2017	18.30	18.30	18.15	18.17	4,566,892	-0.03(-0.14%)
Sep 06, 2017	18.25	18.28	18.18	18.19	4,400,201	+0.08(+0.46%)
Sep 05, 2017		18.29	18.06	18.11	4,248,853	-0.29(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.