Skip to main content

United Health Products Inc (OP: UEEC )

0.2012 +0.0013 (+0.65%)
Streaming Delayed Price Updated: 3:56 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0840 0.0840 0.0801 0.0801 22,001 -0.00(-4.64%)
Apr 27, 2017 0.0850 0.0850 0.0840 0.0840 25,165 +0.00(+0.00%)
Apr 26, 2017 0.0840 0.0840 0.0840 0.0840 27,500 -0.00(-4.00%)
Apr 25, 2017 0.0875 0.0875 0.0825 0.0875 52,000 +0.00(+6.06%)
Apr 24, 2017 0.0825 0.0825 0.0825 0.0825 22,323 -0.00(-2.94%)
Apr 21, 2017 0.0875 0.0875 0.0850 0.0850 17,452 -0.00(-2.86%)
Apr 20, 2017 0.0875 0.0875 0.0875 0.0875 15,150 -0.00(-1.69%)
Apr 19, 2017 0.0890 0.0890 0.0890 0.0890 15,000 +0.00(+4.71%)
Apr 18, 2017 0.0875 0.0875 0.0850 0.0850 15,000 +0.01(+6.25%)
Apr 17, 2017 0.0880 0.0900 0.0800 0.0800 60,833 -0.01(-11.11%)
Apr 13, 2017 0.0875 0.0900 0.0875 0.0900 11,677 +0.00(+4.65%)
Apr 12, 2017 0.0875 0.0885 0.0860 0.0860 203,009 -0.00(-1.15%)
Apr 11, 2017 0.0900 0.0900 0.0870 0.0870 50,323 -0.00(-0.57%)
Apr 10, 2017 0.0851 0.0875 0.0851 0.0875 45,419 +0.00(+0.00%)
Apr 07, 2017 0.0833 0.0900 0.0815 0.0875 215,523 +0.01(+6.71%)
Apr 06, 2017 0.0795 0.0820 0.0795 0.0820 40,000 +0.00(+1.23%)
Apr 05, 2017 0.0790 0.0810 0.0790 0.0810 20,997 +0.00(+0.00%)
Apr 04, 2017 0.0795 0.0836 0.0795 0.0810 209,200 -0.00(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.