Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.13 14.18 13.72 13.98 1,048,650 -0.10(-0.70%)
Jan 30, 2017 14.11 14.11 13.84 14.08 1,049,133 +0.01(+0.07%)
Jan 27, 2017 13.94 14.14 13.93 14.07 1,327,233 +0.05(+0.39%)
Jan 26, 2017 13.80 14.04 13.80 14.02 1,306,007 +0.22(+1.61%)
Jan 25, 2017 13.74 13.84 13.67 13.79 1,452,026 +0.22(+1.60%)
Jan 24, 2017 13.34 13.65 13.34 13.58 1,568,244 +0.29(+2.16%)
Jan 23, 2017 13.25 13.32 13.16 13.29 885,357 +0.10(+0.75%)
Jan 20, 2017 13.22 13.23 13.12 13.19 1,318,086 +0.02(+0.15%)
Jan 19, 2017 13.14 13.30 13.10 13.17 919,768 -0.01(-0.07%)
Jan 18, 2017 13.21 13.33 13.09 13.18 5,443,144 -0.04(-0.30%)
Jan 17, 2017 13.33 13.44 13.08 13.22 1,630,078 +0.05(+0.41%)
Jan 13, 2017 13.17 13.17 13.17 0 -0.11(-0.86%)
Jan 12, 2017 13.32 13.39 13.20 13.28 723,003 -0.08(-0.59%)
Jan 11, 2017 13.22 13.39 13.22 13.36 749,496 +0.14(+1.08%)
Jan 10, 2017 13.54 13.59 13.21 13.22 1,714,476 -0.31(-2.27%)
Jan 09, 2017 13.27 13.62 13.01 13.52 1,810,673 +0.27(+2.01%)
Jan 06, 2017 13.44 13.55 13.22 13.26 2,106,198 -0.18(-1.36%)
Jan 05, 2017 13.63 13.71 13.43 13.44 2,078,689 -0.12(-0.91%)
Jan 04, 2017 13.34 13.75 13.34 13.56 2,005,875 +0.22(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.