Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 15.30 15.58 15.03 15.12 1,109,937 -0.06(-0.38%)
Jan 28, 2016 15.38 15.62 14.73 15.18 2,009,551 +0.14(+0.95%)
Jan 27, 2016 14.63 15.06 14.36 15.04 2,209,017 +0.52(+3.58%)
Jan 26, 2016 14.07 14.66 13.47 14.52 2,393,959 +1.01(+7.47%)
Jan 25, 2016 13.16 14.46 13.09 13.51 3,245,703 +0.12(+0.86%)
Jan 22, 2016 13.14 13.90 12.97 13.39 2,033,278 +0.86(+6.85%)
Jan 21, 2016 12.99 13.09 12.21 12.53 2,675,308 -0.48(-3.69%)
Jan 20, 2016 13.77 13.79 11.71 13.01 2,549,739 -1.28(-8.96%)
Jan 19, 2016 15.55 15.65 13.78 14.29 1,942,608 -1.22(-7.88%)
Jan 15, 2016 14.80 15.52 15.52 15.52 1,554,993 +0.19(+1.22%)
Jan 14, 2016 14.78 15.50 14.67 15.33 1,556,826 +0.57(+3.89%)
Jan 13, 2016 15.50 15.50 14.30 14.76 1,215,018 -0.62(-4.02%)
Jan 12, 2016 15.64 15.75 14.13 15.38 2,154,905 -0.20(-1.26%)
Jan 11, 2016 16.45 16.45 15.32 15.57 1,124,595 -0.74(-4.55%)
Jan 08, 2016 16.60 16.92 16.04 16.31 882,273 -0.27(-1.61%)
Jan 07, 2016 16.72 16.90 16.07 16.58 1,093,974 -0.46(-2.71%)
Jan 06, 2016 17.36 17.53 16.90 17.04 949,625 -0.54(-3.06%)
Jan 05, 2016 17.69 17.79 17.22 17.58 1,614,148 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.