Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

8.900 +0.070 (+0.79%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 20.30 20.34 19.93 20.01 5,610,423 -0.41(-2.02%)
May 27, 2016 20.21 20.42 20.42 20.42 6,189,827 +0.12(+0.58%)
May 26, 2016 20.22 20.41 20.18 20.30 5,769,567 +0.18(+0.88%)
May 25, 2016 20.05 20.19 20.02 20.12 5,136,624 +0.26(+1.30%)
May 24, 2016 19.68 19.88 19.67 19.87 4,027,973 +0.37(+1.87%)
May 23, 2016 19.56 19.61 19.48 19.50 5,740,966 -0.32(-1.60%)
May 20, 2016 19.84 19.97 19.81 19.82 6,537,930 +0.02(+0.12%)
May 19, 2016 19.89 19.91 19.61 19.79 6,186,723 -0.29(-1.47%)
May 18, 2016 19.96 20.28 19.91 20.09 12,638,287 +0.32(+1.64%)
May 17, 2016 19.69 19.88 19.56 19.77 13,574,780 +0.49(+2.57%)
May 16, 2016 19.12 19.29 19.12 19.27 5,251,490 +0.12(+0.65%)
May 13, 2016 19.10 19.28 19.10 19.15 5,058,308 -0.18(-0.94%)
May 12, 2016 19.44 19.48 19.23 19.33 4,484,958 +0.19(+0.98%)
May 11, 2016 19.21 19.30 19.12 19.14 4,134,494 -0.05(-0.25%)
May 10, 2016 18.95 19.21 18.92 19.19 2,993,579 +0.31(+1.62%)
May 09, 2016 18.96 18.97 18.80 18.88 3,256,277 -0.09(-0.50%)
May 06, 2016 18.81 18.98 18.71 18.98 3,221,132 -0.01(-0.03%)
May 05, 2016 18.89 19.10 18.85 18.98 5,606,453 +0.07(+0.37%)
May 04, 2016 18.86 18.96 18.79 18.91 7,636,238 -0.31(-1.59%)
May 03, 2016 19.39 19.41 19.15 19.22 4,177,906 -0.21(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.