Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 22.69 25.42 22.69 25.41 16,133 +1.45(+6.05%)
Aug 26, 2016 23.96 23.96 23.96 23.96 119 -0.97(-3.89%)
Aug 24, 2016 23.49 24.93 24.93 24.93 127 +1.44(+6.13%)
Aug 23, 2016 23.49 23.49 23.49 23.49 365 +1.58(+7.21%)
Aug 22, 2016 22.00 22.00 21.57 21.91 1,913 -0.07(-0.32%)
Aug 19, 2016 21.98 21.98 21.98 21.98 767 +2.98(+15.68%)
Aug 18, 2016 19.00 19.00 19.00 19.00 250 -0.76(-3.85%)
Aug 17, 2016 20.01 20.16 19.75 19.76 1,689 -0.54(-2.68%)
Aug 16, 2016 20.30 20.30 20.30 20.30 598 +1.00(+5.21%)
Aug 15, 2016 19.30 19.30 19.30 19.30 357 +0.39(+2.06%)
Aug 12, 2016 18.95 18.95 18.91 18.91 616 -0.55(-2.83%)
Aug 10, 2016 19.61 19.46 19.46 19.46 874 -0.90(-4.42%)
Aug 09, 2016 20.57 20.57 20.36 20.36 483 -0.27(-1.29%)
Aug 08, 2016 20.01 20.63 20.01 20.63 645 +0.18(+0.87%)
Aug 05, 2016 19.81 20.67 19.70 20.45 33,914 +0.60(+3.02%)
Aug 04, 2016 20.08 20.19 19.73 19.85 43,964 -0.98(-4.70%)
Aug 03, 2016 19.11 21.00 19.11 20.83 42,711 +1.07(+5.41%)
Aug 02, 2016 19.15 20.43 18.67 19.76 51,588 -0.09(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.