Indicators

National Health Investors (NY: NHI )

58.78 -0.27 (-0.46%)

Streaming Delayed Price Updated: 1:03 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	38.67	39.03	38.45	38.63	774,396	-0.04(-0.11%)
Feb 26, 2016	38.47	39.10	38.21	38.67	698,522	+0.21(+0.56%)
Feb 25, 2016	37.43	38.52	37.30	38.45	324,198	+1.23(+3.30%)
Feb 24, 2016	37.02	37.29	36.84	37.23	346,666	+0.14(+0.36%)
Feb 23, 2016	37.07	37.75	36.99	37.09	365,913	-0.07(-0.18%)
Feb 22, 2016	36.91	37.47	36.91	37.16	658,432	+0.47(+1.27%)
Feb 19, 2016	36.01	36.94	35.75	36.69	430,647	+0.63(+1.75%)
Feb 18, 2016	37.17	37.37	35.90	36.06	705,478	+0.72(+2.05%)
Feb 17, 2016	35.66	36.00	35.19	35.33	446,468	-0.16(-0.45%)
Feb 16, 2016	34.94	35.50	34.72	35.49	439,896	+0.77(+2.23%)
Feb 12, 2016	35.03	34.72	34.72	34.72	358,158	-0.04(-0.12%)
Feb 11, 2016	33.84	35.00	33.47	34.76	584,026	+0.46(+1.34%)
Feb 10, 2016	34.38	34.92	34.24	34.30	513,349	+0.09(+0.25%)
Feb 09, 2016	36.59	36.59	34.19	34.22	967,613	-2.71(-7.35%)
Feb 08, 2016	37.93	37.93	36.42	36.93	685,418	-1.11(-2.92%)
Feb 05, 2016	38.21	38.55	37.97	38.04	822,724	-0.41(-1.07%)
Feb 04, 2016	38.04	38.55	37.54	38.45	352,231	+0.31(+0.80%)
Feb 03, 2016	37.80	38.35	37.58	38.15	361,911	+0.59(+1.57%)
Feb 02, 2016	37.24	37.56	36.86	37.56	332,019	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.