Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 23.72 23.74 23.29 23.44 2,320,571 -0.16(-0.66%)
Apr 28, 2016 25.21 25.54 23.39 23.59 2,293,984 -1.31(-5.27%)
Apr 27, 2016 25.01 25.09 24.69 24.91 1,141,876 -0.16(-0.62%)
Apr 26, 2016 24.97 25.08 24.87 25.06 742,704 +0.07(+0.27%)
Apr 25, 2016 24.92 25.01 24.76 24.99 1,542,677 -0.91(-3.53%)
Apr 22, 2016 26.34 26.44 25.60 25.91 3,018,322 +0.21(+0.83%)
Apr 21, 2016 26.51 26.55 25.60 25.69 2,910,798 -1.46(-5.37%)
Apr 20, 2016 27.17 27.40 27.01 27.15 1,712,966 +1.14(+4.37%)
Apr 19, 2016 26.21 26.26 25.92 26.02 1,220,519 +0.26(+1.02%)
Apr 18, 2016 24.82 25.96 24.75 25.75 3,025,091 -0.18(-0.68%)
Apr 15, 2016 25.99 26.09 25.78 25.93 1,757,584 -0.92(-3.44%)
Apr 14, 2016 26.81 27.05 26.75 26.85 1,541,702 -0.48(-1.74%)
Apr 13, 2016 27.13 27.35 27.04 27.33 1,182,949 +0.13(+0.46%)
Apr 12, 2016 27.22 27.28 26.86 27.20 2,440,332 +0.96(+3.67%)
Apr 11, 2016 26.68 26.76 26.23 26.24 2,532,891 +0.89(+3.49%)
Apr 08, 2016 25.63 25.63 25.24 25.35 1,007,263 +0.75(+3.04%)
Apr 07, 2016 25.00 25.08 24.48 24.61 1,266,278 -0.53(-2.09%)
Apr 06, 2016 24.99 25.17 24.72 25.13 1,571,416 +0.15(+0.58%)
Apr 05, 2016 25.09 25.29 24.98 24.98 4,191,952 +0.08(+0.31%)
Apr 04, 2016 24.96 25.16 24.87 24.91 2,196,554 +0.67(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.