Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.564 5.579 5.534 5.556 21,977 +0.01(+0.13%)
Apr 28, 2016 5.601 5.601 5.541 5.549 13,482 -0.02(-0.40%)
Apr 27, 2016 5.534 5.616 5.534 5.571 15,787 +0.04(+0.81%)
Apr 26, 2016 5.646 5.661 5.519 5.526 26,187 -0.10(-1.73%)
Apr 25, 2016 5.713 5.713 5.594 5.624 27,279 -0.07(-1.18%)
Apr 22, 2016 5.676 5.764 5.676 5.691 17,757 +0.02(+0.40%)
Apr 21, 2016 5.691 5.743 5.646 5.668 30,078 -0.00(-0.07%)
Apr 20, 2016 5.665 5.716 5.606 5.672 44,266 +0.07(+1.18%)
Apr 19, 2016 5.577 5.657 5.577 5.606 16,027 +0.03(+0.53%)
Apr 18, 2016 5.606 5.635 5.555 5.577 25,656 -0.01(-0.26%)
Apr 15, 2016 5.533 5.650 5.518 5.591 48,327 +0.07(+1.20%)
Apr 14, 2016 5.488 5.547 5.481 5.525 12,924 +0.01(+0.27%)
Apr 13, 2016 5.488 5.510 5.466 5.510 36,430 +0.03(+0.54%)
Apr 12, 2016 5.459 5.496 5.371 5.481 24,988 +0.05(+0.95%)
Apr 11, 2016 5.474 5.481 5.400 5.430 29,184 +0.00(+0.00%)
Apr 08, 2016 5.334 5.496 5.334 5.430 30,860 +0.01(+0.27%)
Apr 07, 2016 5.415 5.447 5.393 5.415 13,946 -0.01(-0.14%)
Apr 06, 2016 5.352 5.496 5.352 5.422 14,937 +0.04(+0.68%)
Apr 05, 2016 5.356 5.437 5.349 5.386 101,210 +0.01(+0.27%)
Apr 04, 2016 5.422 5.466 5.356 5.371 44,152 -0.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.