Indicators

St Augustine Gold and Copper Limited (TSX: SAU )

0.0750 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0950	0.0950	0.0950	0.0950	30,500	+0.00(+0.00%)
Apr 28, 2016	0.0950	0.0950	0.0950	0.0950	8,100	+0.01(+5.56%)
Apr 27, 2016	0.0900	0.0900	0.0900	0.0900	9,000	-0.01(-5.26%)
Apr 25, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Apr 21, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 20, 2016	0.0950	0.1000	0.0900	0.1000	110,000	+0.01(+11.11%)
Apr 19, 2016	0.0950	0.1000	0.0950	0.0900	136,548	-0.01(-10.00%)
Apr 15, 2016		0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 14, 2016	0.0900	0.0950	0.0900	0.0900	20,000	-0.01(-5.26%)
Apr 13, 2016	0.1000	0.1000	0.0950	0.0950	49,500	-0.01(-5.00%)
Apr 12, 2016	0.1000	0.1000	0.1000	0.1000	57,500	+0.00(+0.00%)
Apr 11, 2016	0.1000	0.1000	0.1000	0.1000	108,100	+0.00(+0.00%)
Apr 08, 2016	0.1000	0.1000	0.0950	0.1000	27,000	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.