Indicators

Sunoco LP (NY: SUN )

54.00 +2.87 (+5.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.27	21.71	21.27	21.41	606,563	-0.01(-0.04%)
Jan 29, 2015	21.71	22.27	21.12	21.42	430,828	-0.33(-1.51%)
Jan 28, 2015	22.21	22.52	21.62	21.74	960,405	-0.30(-1.37%)
Jan 27, 2015	22.42	22.51	21.56	22.05	715,222	-0.11(-0.50%)
Jan 26, 2015	21.71	22.39	21.48	22.16	756,645	+0.26(+1.17%)
Jan 23, 2015	21.45	22.31	21.09	21.90	757,289	+0.45(+2.11%)
Jan 22, 2015	21.13	21.48	20.92	21.45	777,004	+0.32(+1.50%)
Jan 21, 2015	21.10	21.34	20.73	21.13	569,646	+0.08(+0.39%)
Jan 20, 2015	20.75	21.11	20.47	21.05	425,110	+0.29(+1.40%)
Jan 16, 2015	20.89	21.35	20.74	20.76	513,495	+0.14(+0.68%)
Jan 15, 2015	20.21	20.75	20.15	20.62	344,080	+0.50(+2.48%)
Jan 14, 2015	19.98	20.49	19.21	20.12	377,213	-0.12(-0.59%)
Jan 13, 2015	20.47	20.63	19.89	20.24	341,337	-0.15(-0.71%)
Jan 12, 2015	20.72	21.11	19.54	20.39	445,921	-0.42(-2.01%)
Jan 09, 2015	20.82	21.39	20.31	20.80	436,332	+0.10(+0.47%)
Jan 08, 2015	20.78	21.34	20.28	20.71	406,559	+0.20(+0.98%)
Jan 07, 2015	20.61	21.42	20.11	20.51	324,885	-0.10(-0.48%)
Jan 06, 2015	20.75	20.96	19.64	20.60	563,498	+0.00(+0.00%)
Jan 05, 2015	21.01	21.20	20.45	20.60	388,072	-0.38(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.