Indicators

Agco Corp (NY: AGCO )

117.78 +0.33 (+0.28%)

Streaming Delayed Price Updated: 9:58 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	36.04	36.04	35.76	35.96	1,717,024	-0.25(-0.69%)
Jan 29, 2015	35.68	36.35	35.54	36.21	1,259,291	+0.51(+1.44%)
Jan 28, 2015	36.14	36.14	35.64	35.70	1,244,089	-0.23(-0.65%)
Jan 27, 2015	36.28	36.44	35.79	35.93	1,304,206	-1.06(-2.87%)
Jan 26, 2015	36.32	37.02	36.07	36.99	1,486,206	+0.80(+2.20%)
Jan 23, 2015	36.64	36.88	36.14	36.20	962,400	-0.63(-1.71%)
Jan 22, 2015	36.65	36.97	36.41	36.83	1,365,761	+0.41(+1.14%)
Jan 21, 2015	35.98	36.49	35.90	36.41	1,031,075	+0.26(+0.71%)
Jan 20, 2015	36.00	36.34	35.69	36.15	1,203,755	+0.20(+0.55%)
Jan 16, 2015	35.53	36.11	35.53	35.96	1,114,028	+0.28(+0.79%)
Jan 15, 2015	36.35	36.54	35.67	35.67	1,169,443	-0.41(-1.13%)
Jan 14, 2015	35.62	36.13	35.21	36.08	1,294,991	+0.19(+0.53%)
Jan 13, 2015	36.09	36.35	35.51	35.89	934,312	+0.02(+0.05%)
Jan 12, 2015	35.68	36.02	35.37	35.87	1,357,381	+0.05(+0.14%)
Jan 09, 2015	36.30	36.35	35.65	35.82	1,007,101	-0.38(-1.05%)
Jan 08, 2015	35.72	36.22	35.32	36.20	1,308,407	+0.76(+2.13%)
Jan 07, 2015	35.57	35.62	34.91	35.45	1,810,335	-0.02(-0.07%)
Jan 06, 2015	35.84	35.98	35.02	35.47	1,735,704	-0.17(-0.47%)
Jan 05, 2015	37.12	37.12	35.54	35.64	1,774,730	-1.72(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.