Indicators

Vodafone Grp Plc ADR (NQ: VOD )

8.270 -0.010 (-0.12%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.53	20.56	20.34	20.36	7,663,166	-0.47(-2.25%)
Jan 29, 2015	20.81	20.87	20.59	20.83	6,460,478	+0.23(+1.13%)
Jan 28, 2015	20.91	20.92	20.58	20.60	5,707,250	-0.21(-1.03%)
Jan 27, 2015	20.71	20.96	20.65	20.81	4,389,900	-0.06(-0.28%)
Jan 26, 2015	20.77	20.96	20.69	20.87	4,885,495	+0.05(+0.22%)
Jan 23, 2015	20.86	20.93	20.74	20.82	5,216,445	-0.05(-0.22%)
Jan 22, 2015	20.67	20.91	20.64	20.87	7,548,467	-0.01(-0.06%)
Jan 21, 2015	20.51	20.89	20.44	20.88	8,711,894	+0.59(+2.88%)
Jan 20, 2015	20.20	20.34	20.09	20.30	7,181,735	+0.25(+1.24%)
Jan 16, 2015	20.06	20.11	19.90	20.05	6,245,468	+0.16(+0.80%)
Jan 15, 2015	19.90	20.05	19.79	19.89	6,999,776	-0.05(-0.28%)
Jan 14, 2015	19.89	20.00	19.78	19.94	6,429,859	-0.05(-0.23%)
Jan 13, 2015	20.12	20.22	19.78	19.99	6,693,221	+0.10(+0.50%)
Jan 12, 2015	19.90	19.97	19.82	19.89	6,863,110	+0.18(+0.91%)
Jan 09, 2015	19.79	19.84	19.64	19.71	10,196,196	+0.01(+0.06%)
Jan 08, 2015	19.54	19.83	19.49	19.70	8,511,024	+0.67(+3.50%)
Jan 07, 2015	19.04	19.11	18.81	19.03	8,486,891	+0.13(+0.67%)
Jan 06, 2015	19.09	19.19	18.84	18.91	8,453,316	-0.12(-0.64%)
Jan 05, 2015	19.22	19.29	18.95	19.03	9,350,385	-0.70(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.