Indicators

Marinemax Inc (NY: HZO )

27.86 +1.18 (+4.44%)

Streaming Delayed Price Updated: 3:53 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	25.87	25.96	25.34	25.35	145,171	-0.61(-2.35%)
Feb 26, 2015	25.97	26.11	25.50	25.96	120,579	+0.04(+0.15%)
Feb 25, 2015	25.71	26.06	25.42	25.92	147,272	+0.25(+0.97%)
Feb 24, 2015	26.53	26.75	25.59	25.67	174,062	-0.75(-2.84%)
Feb 23, 2015	26.35	26.73	26.02	26.42	124,869	+0.06(+0.23%)
Feb 20, 2015	26.59	26.68	26.11	26.36	96,101	-0.28(-1.05%)
Feb 19, 2015	26.80	27.09	26.55	26.64	80,750	-0.16(-0.60%)
Feb 18, 2015	26.92	27.02	26.33	26.80	103,493	-0.27(-1.00%)
Feb 17, 2015	26.20	27.24	26.11	27.07	246,555	+0.96(+3.68%)
Feb 13, 2015	25.56	26.11	26.11	26.11	275,700	+0.52(+2.03%)
Feb 12, 2015	25.54	25.61	25.35	25.59	215,211	+0.20(+0.79%)
Feb 11, 2015	25.56	25.65	25.16	25.39	279,729	-0.16(-0.63%)
Feb 10, 2015	26.24	26.33	25.50	25.55	367,922	-0.44(-1.69%)
Feb 09, 2015	27.77	27.89	25.95	25.99	767,230	-1.53(-5.56%)
Feb 06, 2015	27.74	28.69	27.48	27.52	459,268	-0.21(-0.76%)
Feb 05, 2015	27.59	28.06	27.45	27.73	316,369	+0.23(+0.84%)
Feb 04, 2015	27.17	27.80	26.88	27.50	513,767	+0.07(+0.26%)
Feb 03, 2015	27.14	27.51	26.57	27.43	728,978	+0.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.