Indicators

Marinemax Inc (NY: HZO )

27.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	25.12	25.71	24.82	25.51	473,101	+0.53(+2.12%)
Jan 29, 2015	23.90	25.45	23.16	24.98	1,617,984	+3.99(+19.01%)
Jan 28, 2015	21.38	21.42	20.77	20.99	202,916	-0.21(-0.99%)
Jan 27, 2015	20.64	21.26	20.64	21.20	183,963	+0.16(+0.76%)
Jan 26, 2015	20.30	21.14	20.23	21.04	179,928	+0.74(+3.65%)
Jan 23, 2015	20.30	20.37	20.03	20.30	119,195	+0.00(+0.00%)
Jan 22, 2015	20.19	20.42	20.01	20.30	169,996	+0.32(+1.60%)
Jan 21, 2015	19.64	20.04	19.45	19.98	111,450	+0.28(+1.42%)
Jan 20, 2015	19.88	19.88	19.66	19.70	73,737	-0.23(-1.15%)
Jan 16, 2015	19.85	20.00	19.48	19.93	156,231	-0.03(-0.15%)
Jan 15, 2015	20.36	20.36	19.89	19.96	112,424	-0.41(-2.01%)
Jan 14, 2015	20.29	20.63	20.20	20.37	127,386	-0.19(-0.92%)
Jan 13, 2015	20.73	21.13	20.24	20.56	103,250	+0.06(+0.29%)
Jan 12, 2015	20.61	20.67	20.11	20.50	117,244	-0.10(-0.49%)
Jan 09, 2015	20.82	20.88	20.50	20.60	108,377	-0.28(-1.34%)
Jan 08, 2015	19.62	20.89	19.61	20.88	241,561	+1.50(+7.74%)
Jan 07, 2015	19.06	19.42	18.91	19.38	98,348	+0.51(+2.70%)
Jan 06, 2015	19.35	19.35	18.81	18.87	135,706	-0.40(-2.08%)
Jan 05, 2015	19.56	19.81	18.93	19.27	225,336	-0.46(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.