Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.297 5.415 5.415 5.415 150,939 +0.15(+2.93%)
Dec 30, 2015 5.275 5.334 5.202 5.261 165,521 -0.06(-1.10%)
Dec 29, 2015 5.371 5.474 5.246 5.319 107,056 +0.11(+2.04%)
Dec 28, 2015 5.312 5.326 5.178 5.213 169,176 -0.12(-2.25%)
Dec 24, 2015 5.290 5.333 5.333 5.333 66,434 -0.01(-0.13%)
Dec 23, 2015 5.248 5.375 5.213 5.340 102,732 +0.11(+2.02%)
Dec 22, 2015 5.192 5.297 5.178 5.234 82,675 +0.06(+1.23%)
Dec 21, 2015 5.178 5.299 5.142 5.171 83,720 -0.01(-0.14%)
Dec 18, 2015 5.185 5.199 5.121 5.178 181,574 +0.01(+0.14%)
Dec 17, 2015 5.213 5.305 5.164 5.171 79,065 -0.01(-0.27%)
Dec 16, 2015 5.199 5.262 5.016 5.185 166,595 +0.01(+0.27%)
Dec 15, 2015 5.227 5.234 5.157 5.171 100,658 -0.02(-0.41%)
Dec 14, 2015 5.509 5.548 5.185 5.192 289,596 -0.32(-5.87%)
Dec 11, 2015 5.650 5.680 5.509 5.516 127,341 -0.10(-1.76%)
Dec 10, 2015 5.657 5.748 5.600 5.614 113,394 -0.06(-1.12%)
Dec 09, 2015 5.706 5.784 5.671 5.678 93,484 -0.02(-0.37%)
Dec 08, 2015 5.706 5.739 5.685 5.699 49,630 -0.04(-0.61%)
Dec 07, 2015 5.741 5.755 5.706 5.734 38,701 -0.03(-0.49%)
Dec 04, 2015 5.833 5.910 5.678 5.762 168,890 -0.04(-0.73%)
Dec 03, 2015 5.946 5.960 5.762 5.805 83,582 -0.16(-2.72%)
Dec 02, 2015 5.967 5.988 5.889 5.967 35,849 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.