Indicators

Just Energy Group Inc (NY: JE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	3.172	3.228	3.109	3.159	327,283	-0.06(-1.75%)
Jan 29, 2015	3.247	3.272	3.191	3.216	222,525	-0.04(-1.34%)
Jan 28, 2015	3.322	3.334	3.234	3.259	370,887	-0.07(-2.06%)
Jan 27, 2015	3.297	3.347	3.272	3.328	339,882	+0.02(+0.57%)
Jan 26, 2015	3.259	3.341	3.247	3.309	315,955	+0.02(+0.76%)
Jan 23, 2015	3.266	3.306	3.259	3.284	302,556	+0.02(+0.57%)
Jan 22, 2015	3.247	3.291	3.203	3.266	421,604	+0.03(+0.97%)
Jan 21, 2015	3.222	3.284	3.172	3.234	447,538	+0.01(+0.19%)
Jan 20, 2015	3.284	3.303	3.209	3.228	312,533	-0.07(-2.27%)
Jan 16, 2015	3.247	3.328	3.247	3.303	332,224	+0.04(+1.34%)
Jan 15, 2015	3.247	3.284	3.203	3.259	515,677	+0.02(+0.58%)
Jan 14, 2015	3.153	3.241	3.128	3.241	526,722	+0.03(+0.97%)
Jan 13, 2015	3.172	3.284	3.153	3.209	898,373	+0.07(+2.39%)
Jan 12, 2015	3.166	3.191	3.141	3.134	433,859	-0.05(-1.57%)
Jan 09, 2015	3.178	3.209	3.134	3.184	506,443	-0.01(-0.20%)
Jan 08, 2015	3.122	3.209	3.103	3.191	766,549	+0.07(+2.20%)
Jan 07, 2015	3.053	3.153	3.053	3.122	687,131	+0.07(+2.25%)
Jan 06, 2015	3.166	3.191	2.997	3.053	826,165	-0.13(-4.12%)
Jan 05, 2015	3.197	3.234	3.172	3.184	463,364	-0.04(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.