Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 17.00 17.05 16.64 16.71 13,361,697 -0.20(-1.19%)
Jun 29, 2015 17.07 17.25 16.91 16.92 9,151,151 -0.16(-0.97%)
Jun 26, 2015 17.07 17.14 16.88 17.08 11,661,495 +0.04(+0.25%)
Jun 25, 2015 17.43 17.43 17.04 17.04 12,149,666 -0.40(-2.29%)
Jun 24, 2015 17.45 17.52 17.39 17.44 17,318,428 -0.01(-0.06%)
Jun 23, 2015 17.69 17.74 17.43 17.45 8,908,531 -0.32(-1.80%)
Jun 22, 2015 17.92 17.95 17.65 17.77 11,450,491 -0.07(-0.39%)
Jun 19, 2015 18.16 18.21 17.82 17.84 17,270,004 -0.39(-2.13%)
Jun 18, 2015 18.20 18.37 18.19 18.23 13,534,838 +0.04(+0.23%)
Jun 17, 2015 18.09 18.25 17.98 18.18 7,108,249 +0.10(+0.53%)
Jun 16, 2015 17.96 18.13 17.87 18.09 7,188,317 +0.10(+0.56%)
Jun 15, 2015 17.95 18.08 17.87 17.99 21,984,336 -0.05(-0.27%)
Jun 12, 2015 18.14 18.25 18.02 18.03 8,115,679 -0.19(-1.02%)
Jun 11, 2015 18.29 18.31 18.11 18.22 11,207,106 +0.04(+0.21%)
Jun 10, 2015 18.11 18.24 18.01 18.18 19,923,758 +0.57(+3.23%)
Jun 09, 2015 17.58 17.71 17.52 17.61 11,720,925 +0.00(+0.00%)
Jun 08, 2015 17.83 17.84 17.58 17.61 10,374,296 -0.17(-0.96%)
Jun 05, 2015 17.74 17.84 17.62 17.78 12,117,409 -0.09(-0.48%)
Jun 04, 2015 17.72 18.10 17.70 17.87 11,537,633 +0.09(+0.51%)
Jun 03, 2015 17.97 18.00 17.73 17.78 14,253,757 -0.16(-0.92%)
Jun 02, 2015 17.96 18.03 17.73 17.94 10,069,402 -0.14(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.