Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.99 19.57 18.91 19.34 300,806 +0.37(+1.94%)
Jun 29, 2015 18.93 19.39 18.55 18.97 592,376 -0.07(-0.36%)
Jun 26, 2015 19.31 19.80 19.04 19.04 562,542 -0.32(-1.65%)
Jun 25, 2015 19.55 19.70 19.26 19.36 228,407 -0.28(-1.41%)
Jun 24, 2015 20.12 20.13 19.32 19.64 467,306 -0.32(-1.60%)
Jun 23, 2015 19.84 20.64 19.69 19.96 439,346 +0.06(+0.28%)
Jun 22, 2015 19.65 20.01 19.31 19.90 190,664 +0.40(+2.04%)
Jun 19, 2015 19.48 19.82 19.48 19.51 332,279 -0.03(-0.18%)
Jun 18, 2015 20.25 20.27 19.37 19.54 426,115 -0.62(-3.07%)
Jun 17, 2015 19.99 20.21 19.85 20.16 205,395 +0.25(+1.27%)
Jun 16, 2015 19.80 20.30 19.73 19.91 218,497 +0.19(+0.97%)
Jun 15, 2015 19.45 20.37 19.42 19.72 470,965 +0.38(+1.99%)
Jun 12, 2015 19.14 19.46 19.05 19.33 99,871 +0.09(+0.49%)
Jun 11, 2015 19.32 19.55 18.82 19.24 330,340 -0.11(-0.55%)
Jun 10, 2015 19.02 19.77 18.99 19.34 288,210 +0.38(+2.03%)
Jun 09, 2015 18.79 19.35 18.65 18.96 334,912 +0.29(+1.55%)
Jun 08, 2015 18.77 18.95 18.19 18.67 408,112 -0.07(-0.36%)
Jun 05, 2015 19.25 19.39 18.64 18.74 337,104 -0.40(-2.10%)
Jun 04, 2015 19.85 19.90 19.14 19.14 248,989 -0.80(-4.00%)
Jun 03, 2015 20.04 20.40 19.85 19.94 205,479 -0.06(-0.32%)
Jun 02, 2015 19.68 20.22 19.56 20.00 425,700 +0.51(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.