Indicators

Sunoco LP (NY: SUN )

55.50 +1.13 (+2.08%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	22.20	22.25	21.78	22.02	388,524	-0.18(-0.81%)
Feb 26, 2015	22.29	22.43	22.07	22.20	402,128	-0.05(-0.21%)
Feb 25, 2015	22.30	22.85	22.06	22.25	581,709	+0.01(+0.06%)
Feb 24, 2015	22.20	22.52	22.16	22.23	248,246	-0.07(-0.31%)
Feb 23, 2015	22.41	22.42	21.75	22.30	394,256	+0.31(+1.42%)
Feb 20, 2015	21.82	22.28	21.72	21.99	368,638	+0.17(+0.78%)
Feb 19, 2015	21.53	22.07	21.36	21.82	639,949	+0.64(+3.02%)
Feb 18, 2015	21.13	21.32	20.91	21.18	749,246	+0.05(+0.22%)
Feb 17, 2015	21.52	21.76	21.11	21.13	507,501	-0.36(-1.67%)
Feb 13, 2015	21.26	21.49	21.49	21.49	336,114	+0.09(+0.44%)
Feb 12, 2015	21.34	21.50	21.12	21.40	300,565	-0.11(-0.50%)
Feb 11, 2015	21.69	21.74	21.37	21.50	199,949	-0.13(-0.61%)
Feb 10, 2015	21.88	21.88	21.38	21.64	250,017	-0.24(-1.09%)
Feb 09, 2015	22.00	22.27	21.78	21.88	453,430	-0.12(-0.54%)
Feb 06, 2015	22.34	22.34	21.75	22.00	409,096	+0.03(+0.16%)
Feb 05, 2015	22.18	22.18	21.52	21.96	410,778	-0.06(-0.25%)
Feb 04, 2015	21.95	22.11	21.50	22.02	896,291	-0.02(-0.10%)
Feb 03, 2015	21.80	22.39	21.76	22.04	1,075,052	+0.32(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.